Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16075000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2,791.33 | 3,582.00 | 3,623.90 | 0.00 | - | 1 | 0 | 74.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16075000 | 2024-05-29 12:42PM EDT | 2024-06-21 | 10.70 | 1.50 | 2.40 | 0.00 | - | 1 | 5 | 55.72% |
NDXP240705P16075000 | 2024-06-03 10:26AM EDT | 2024-07-05 | 13.30 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 37.21% |
NDX240719P16075000 | 2024-06-10 10:00AM EDT | 2024-07-19 | 14.75 | 11.20 | 12.60 | 0.00 | - | 4 | 12 | 31.59% |
NDX240816P16075000 | 2024-05-29 12:46PM EDT | 2024-08-16 | 57.08 | 23.10 | 25.40 | 0.00 | - | 1 | 5 | 26.40% |
NDX240920P16075000 | 2024-05-29 12:49PM EDT | 2024-09-20 | 96.10 | 47.90 | 51.30 | 0.00 | - | 1 | 2 | 24.22% |