Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P16075000 | 2024-06-24 12:10PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX240719P16075000 | 2024-06-10 10:00AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NDX240816P16075000 | 2024-06-21 12:46PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240920P16075000 | 2024-06-21 12:55PM EDT | 2024-09-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |